元币行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0304
-0.65% ≈ ￥0.20064 (-$0.00)
更新于 2026-11-05 03:15:01
← 行情列表
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0306
24H 成交量$29.15万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0373 +3.90% Notcoin $0.000348 +1.16% NFLXB $66.14 +4.75% Panther ProtocolZKP $0.0402 +0.00% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% ImmutableIMX $0.1222 +3.12% POND $0.00081 -18.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
508 SAPIEN SAPIENSapien $0.05048 $0.05239 $0.04786$22.52万 $1,267.46万 1.14%
284 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
562 SC SC云储币 $0.000723 $0.000737 $0.000697$17.33万 $4,013.53万 0.98%
155 MET METMeteora $0.2965 $0.3066 $0.2607$133.41万 $1.41亿 9.82%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
656 TKO TKOTokocrypto $0.0469 $0.0475 $0.0446$8.70万 $351.27万 2.40%
249 EWYB EWYBEWYB $153.45 $157.72 $147.72$68.22万 — -0.98%
212 ORDI ORDIOrdinals $3.458 $3.59 $3.29$78.93万 $7,310.77万 0.55%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000947 $0.00000866$26.36万 $1,912.34万 -0.66%
627 BANANA BANANABanana For Scale $3.171 $3.25 $3.02$11.66万 $5,966.78万 1.70%
135 ATOM ATOMCosmos Hub $1.449 $1.49 $1.38$167.65万 $5.75亿 2.40%
241 AVA AVAAVA $0.2764 $0.296 $0.2669$70.56万 $1,533.73万 -6.40%
433 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$29.15万 $607.46万 -0.65%
473 MANTRA MANTRAMANTRA $0.00315 $0.00332 $0.00308$25.90万 $1,532.59万 -1.56%
541 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249$20.25万 $264.05万 -0.76%
156 LUNC LUNCTerra Classic $0.00004155 $0.00004243 $0.00003963$133.30万 $2.84亿 1.07%
389 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
553 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%
370 RED REDRedStone $0.1481 $0.149 $0.1366$38.18万 $4,107.02万 6.17%
83 AERO AEROAerodrome Finance $0.6407 $0.6563 $0.6019$459.68万 $2.37亿 5.19%

相关站点

共 40 个
Pump.fun _币种排行 Internet _以太坊ETH价格 Ondo _以太坊ETH价格 Space and Time _币种排行 波场 _BTC行情 Near Protocol _以太坊ETH价格 Hedera _数字货币市值 牛来 _币种排行 Injective _数字货币市值 SOXSB _数字货币市值 MarsCoin _比特币 Worldcoin _以太坊ETH价格 大零币 _比特币 比特币 _加密货币行情 USD1 _加密货币行情 比特币 TONToken _比特币 Pendle _数字货币市值 Chainlink _币种排行 PancakeSwap _BTC行情 EUR _币种排行 BEB _以太坊ETH价格 PancakeSwap _数字货币市值 以太坊 _比特币 Bittensor _币种排行 TQQQB _BTC行情 NFPrompt _数字货币市值 Chainlink _比特币 Polkadot _以太坊ETH价格 以太坊 _以太坊ETH价格 EUR _比特币行情 Chainlink _比特币行情 TONToken _BTC行情 Hedera _数字货币市值 波场 _以太坊ETH价格 Filecoin _币种排行 NFPrompt _BTC行情 Ripple USD _数字货币市值 Ripple USD _币种排行 QQQB _比特币