24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01207
24H 成交量$17.37万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.04998 | $0.05239 | $0.04786 | $22.35万 | $1,267.46万 | 0.20% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.07万 | $4,013.53万 | 1.83% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 248 |
EWYBEWYB
|
$152.34 | $157.72 | $147.72 | $67.99万 | — | -1.38% |
| 208 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.29 | $80.75万 | $7,310.77万 | -0.58% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.60万 | $1,912.34万 | -1.65% |
| 627 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.02 | $11.72万 | $5,966.78万 | 1.67% |
| 131 |
ATOMCosmos Hub
|
$1.44 | $1.49 | $1.38 | $172.30万 | $5.75亿 | 2.06% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 466 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00308 | $26.56万 | $1,532.59万 | -2.51% |
| 538 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $20.62万 | $264.05万 | -1.53% |
| 157 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.68万 | $2.84亿 | 0.68% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 361 |
REDRedStone
|
$0.1469 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.46% |
| 84 |
AEROAerodrome Finance
|
$0.633 | $0.6563 | $0.6019 | $437.53万 | $2.37亿 | 3.69% |
相关站点
共 40 个
BEB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
INTWB _币种排行
PancakeSwap _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
Space and Time _加密货币行情
Official Trump _币种排行
Arbitrum _BTC行情
Zama _加密货币行情
BEAMX _BTC行情
比特币 _加密货币行情
Filecoin _币种排行
Space and Time _BTC行情
Plasma _以太坊ETH价格
StraitsX XUSD _BTC行情
比特现金 _BTC行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _加密货币行情
以太坊 _加密货币行情
Celestia _加密货币行情
USDC _比特币
Pudgy Penguins _币种排行
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Internet _比特币
Virtuals _币种排行
LayerZero _比特币行情
StraitsX XUSD _比特币行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Official Trump _以太坊ETH价格
Space and Time _比特币行情
Pudgy Penguins _币种排行
Celestia _数字货币市值
LayerZero _比特币行情