元币行情
行情总览
TRB

Tellor

TRB · 美元计价
$14.97
0.07% ≈ ￥98.802 ($0.01)
更新于 2026-11-11 09:35:01
← 行情列表
24H 最高$15.31
24H 最低$14.67
今日开盘$14.96
24H 成交量$31.46万
流通市值$3,930.40万
24H 涨跌额($0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0706 -0.84% MDEX (HECO)MDX $0.0345 +13.52% Truth $0.0023 -14.82% Sahara AI $0.00617 -0.80% IBMB $244.45 -0.17% PHB $0.015 -54.55% 埃欧塔IOTA $0.0346 -0.29% APROAT $0.0923 -1.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
445 SAPIEN SAPIENSapien $0.04516 $0.04662 $0.04405$27.93万 $1,114.93万 -0.75%
277 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
598 SC SC云储币 $0.000654 $0.000663 $0.000632$12.92万 $3,567.14万 0.00%
118 MET METMeteora $0.3086 $0.3224 $0.2932$194.67万 $1.43亿 -3.20%
522 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
629 TKO TKOTokocrypto $0.0435 $0.0441 $0.0419$10.14万 $317.25万 -1.14%
186 EWYB EWYBEWYB $143.66 $143.66 $137.67$97.10万 — 2.21%
222 ORDI ORDIOrdinals $3.201 $3.25 $3.12$78.79万 $6,636.40万 0.88%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000871 $0.00000828$22.79万 $1,762.06万 1.29%
678 BANANA BANANABanana For Scale $2.886 $2.94 $2.82$4.33万 $5,861.88万 -0.45%
121 ATOM ATOMCosmos $1.411 $1.42 $1.36$186.70万 $5.38亿 2.92%
198 AVA AVAAVA $0.2474 $0.2631 $0.2435$90.05万 $1,358.99万 -1.00%
525 ZKC ZKCBoundless $0.0264 $0.0272 $0.0257$20.36万 $520.46万 -0.75%
426 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00285$29.88万 $1,383.84万 0.69%
541 CITY CITYManchester City Fan Token $0.244 $0.246 $0.237$18.51万 $241.52万 0.41%
252 LUNC LUNCTerra Classic $0.00003908 $0.00003986 $0.00003843$67.73万 $2.64亿 -0.64%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.58万 -36.36%
543 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
225 RED REDRedStone $0.1365 $0.1462 $0.1341$77.93万 $3,804.11万 -4.55%
86 AERO AEROAerodrome Finance $0.5413 $0.5714 $0.5262$362.40万 $1.57亿 -2.77%

相关站点

共 40 个
Chainlink _以太坊ETH价格 LayerZero _以太坊ETH价格 First Digital _比特币 AMDB _比特币 Pump.fun _BTC行情 Sui _数字货币市值 Worldcoin _加密货币行情 Aerodrome _BTC行情 EUR _比特币行情 Ethena USDe _比特币行情 Near Protocol _币种排行 AMDB _比特币 Particle _以太坊ETH价格 SNXXB _数字货币市值 Artificial _以太坊ETH价格 StraitsX USD _BTC行情 Pepe _比特币行情 Aerodrome _数字货币市值 QQQB _币种排行 Arbitrum _BTC行情 以太坊 _币种排行 Solana _BTC行情 达世币 _加密货币行情 Prometeus _比特币 TONToken _币种排行 Polygon _比特币行情 比特现金 _加密货币行情 瑞波币 _加密货币行情 恒星币 _比特币行情 SOXSB _币种排行 恒星币 _以太坊ETH价格 CyberConnect _币种排行 Worldcoin _比特币行情 Pyth Network _币种排行 Aerodrome _以太坊ETH价格 Ripple USD _以太坊ETH价格 Particle _币种排行 以太坊 _以太坊ETH价格 Bubblemaps _比特币 Worldcoin _数字货币市值