元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-04 02:25:03
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1923 -1.33% SerumSRM $0.24442 -5.46% AVA $0.2906 -2.78% Mina Protocol $0.0556 +0.36% Tellor TributesTRB $16.27 +0.37% Dock $0.0039 -6.48% SuperVerse $0.1677 +1.76% Ren $0.04274 +8.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
503 SAPIEN SAPIENSapien $0.04981 $0.05045 $0.04834$18.01万 $1,247.29万 0.02%
251 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
519 SC SC云储币 $0.00072 $0.000736 $0.000689$17.22万 $3,569.05万 -1.77%
318 MET METMeteora $0.2705 $0.2794 $0.2655$41.41万 $1.53亿 -2.84%
475 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
642 TKO TKOTokocrypto $0.0455 $0.0467 $0.0451$8.39万 $346.64万 -1.52%
176 EWYB EWYBEWYB $155.22 $157.64 $151.71$86.42万 — -0.19%
363 ORDI ORDIORDI $3.432 $3.48 $3.34$34.72万 $7,226.99万 1.27%
516 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000923 $0.00000893$17.29万 $1,911.76万 0.11%
621 BANANA BANANABanana For Scale $3.116 $3.15 $3.05$9.68万 $5,682.06万 0.78%
88 ATOM ATOMCosmos Hub $1.418 $1.45 $1.39$269.33万 $7.64亿 0.71%
290 AVA AVAAVA $0.2906 $0.3032 $0.2849$47.55万 $1,664.56万 -2.78%
447 ZKC ZKCBoundless $0.0306 $0.0313 $0.03$23.44万 $623.77万 -1.29%
311 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313$42.67万 $1,592.37万 -3.89%
531 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254$16.22万 $265.00万 0.77%
167 LUNC LUNCTerra Classic $0.00004088 $0.00004166 $0.00004012$92.06万 $2.26亿 0.57%
360 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
500 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $297.25万 -7.41%
322 RED REDRedStone $0.1401 $0.1421 $0.1336$40.96万 $7,884.98万 3.62%
94 AERO AEROAerodrome Finance $0.6141 $0.6219 $0.5895$234.09万 $4.70亿 1.84%

相关站点

共 40 个
波场 _比特币行情 Celestia _加密货币行情 Caldera _比特币行情 莱特币 _比特币行情 BEB _加密货币行情 POL _以太坊ETH价格 1000CAT _数字货币市值 瑞波币 _比特币 First Digital _BTC行情 Official Trump _BTC行情 World Liberty _BTC行情 Pepe _比特币 比特现金 _数字货币市值 狗币 _以太坊ETH价格 Ondo _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Huma Finance _币种排行 TONToken _比特币行情 BMNRB _以太坊ETH价格 Holo _BTC行情 BFUSD _币种排行 Aave _数字货币市值 Aave _币种排行 LayerZero _以太坊ETH价格 TONToken _数字货币市值 Injective _数字货币市值 SNXXB _比特币行情 波场 _加密货币行情 POL _币种排行 United Stables _BTC行情 Chainlink _BTC行情 Official Trump _以太坊ETH价格 BFUSD _比特币 Bubblemaps _币种排行 Huma Finance _比特币行情 EUR _BTC行情 Cosmos Hub _币种排行 牛来 _加密货币行情 BMNRB _币种排行 Huma Finance _币种排行