24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02741
24H 成交量$342.00万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 1.02% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 155 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $135.83万 | $1.41亿 | 8.99% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 2.18% |
| 249 |
EWYBEWYB
|
$152.87 | $157.72 | $147.72 | $68.23万 | — | -1.22% |
| 212 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $79.02万 | $7,310.77万 | 0.29% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.99% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
| 134 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $168.54万 | $5.75亿 | 2.33% |
| 244 |
AVAAVA
|
$0.2771 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.65% |
| 434 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.15万 | $607.46万 | -0.65% |
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.92万 | $1,532.59万 | -1.88% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00003963 | $133.43万 | $2.84亿 | 0.90% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 84 |
AEROAerodrome Finance
|
$0.6387 | $0.6563 | $0.6019 | $452.79万 | $2.37亿 | 5.43% |
相关站点
共 40 个
Injective _数字货币市值
EUR _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Haedal _加密货币行情
INTWB _以太坊ETH价格
Bittensor _加密货币行情
AMDB _以太坊ETH价格
Quant _币种排行
SOXSB _BTC行情
Pendle _比特币行情
NFPrompt _加密货币行情
Starknet _币种排行
INTWB _加密货币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
World Liberty _币种排行
Plasma _比特币行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Aptos _数字货币市值
Aster _数字货币市值
Tether Gold _币种排行
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _币种排行
BEAMX _BTC行情
Bubblemaps _数字货币市值
Avalanche _币种排行
艾达币 _加密货币行情
Space and Time _币种排行
Polygon _币种排行
Aerodrome _比特币
Avalanche _BTC行情
USD1 _BTC行情
Injective _加密货币行情
Near Protocol _BTC行情
比特现金 _币种排行
Near Protocol _加密货币行情