24H 最高$48.19
24H 最低$35.60
今日开盘$47.84
24H 成交量$105.97万
流通市值—
24H 涨跌额(-$11.88)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.52万 | $3,818.52万 | -5.26% |
| 197 |
METMeteora
|
$0.2686 | $0.2998 | $0.2636 | $107.37万 | $1.27亿 | -7.63% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 206 |
EWYBEWYB
|
$132.54 | $153.73 | $131.96 | $102.47万 | — | -13.45% |
| 165 |
ORDIOrdinals
|
$3.171 | $3.51 | $3.08 | $139.46万 | $6,622.33万 | -7.87% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $28.22万 | $1,756.83万 | -6.87% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 114 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $253.54万 | $5.49亿 | -3.31% |
| 318 |
AVAAVA
|
$0.2668 | $0.2852 | $0.2613 | $53.01万 | $1,490.21万 | -5.16% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.23万 | $575.98万 | -6.60% |
| 362 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.09万 | $1,410.46万 | -6.41% |
| 533 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $22.17万 | $248.94万 | -5.02% |
| 181 |
LUNCTerra Classic
|
$0.00004039 | $0.00004231 | $0.00003888 | $125.40万 | $2.70亿 | -2.44% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 205 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.98万 | $3,985.23万 | -2.71% |
| 96 |
AEROAerodrome Finance
|
$0.6026 | $0.6685 | $0.5829 | $327.53万 | $2.07亿 | -4.50% |
相关站点
共 40 个
币安币 _以太坊ETH价格
PancakeSwap _加密货币行情
World Liberty _比特币行情
Tether Gold _加密货币行情
Ether.fi _比特币
莱特币 _数字货币市值
Sei _加密货币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Tether Gold _比特币行情
Pepe _币种排行
Avalanche _加密货币行情
比特币 _加密货币行情
Initia _以太坊ETH价格
KORUB _BTC行情
Polygon _比特币行情
Internet _比特币
SOXSB _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _币种排行
Aptos _比特币
DRAMB _数字货币市值
Aster _以太坊ETH价格
Polygon _比特币行情
FOGO _比特币
Ethena _加密货币行情
TONToken _BTC行情
Plasma _加密货币行情
PancakeSwap _比特币
TQQQB _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
Tezos _币种排行
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
BFUSD _BTC行情
Uniswap _比特币
比特现金 _数字货币市值