24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.40万 | $1,267.46万 | 0.58% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.35万 | $4,013.53万 | 0.98% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 249 |
EWYBEWYB
|
$152.56 | $157.72 | $147.72 | $68.08万 | — | -1.28% |
| 211 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.29 | $79.78万 | $7,310.77万 | -0.15% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
| 628 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.45% |
| 132 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $171.70万 | $5.75亿 | 1.91% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 469 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.12万 | $1,532.59万 | -1.88% |
| 539 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.43万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.87万 | $2.84亿 | 0.63% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 362 |
REDRedStone
|
$0.1473 | $0.149 | $0.1366 | $39.60万 | $4,107.02万 | 5.74% |
| 84 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $442.81万 | $2.37亿 | 3.96% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Official Trump _加密货币行情
Sui _以太坊ETH价格
Hedera _比特币
狗币 _币种排行
Polygon _比特币
Holo _数字货币市值
Worldcoin _比特币
Pendle _BTC行情
SOXSB _比特币
NFPrompt _BTC行情
World Liberty _比特币行情
First Digital _BTC行情
BFUSD _数字货币市值
Ethena _加密货币行情
TQQQB _加密货币行情
Aptos _加密货币行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _比特币行情
币安币 _加密货币行情
比特现金 _加密货币行情
牛来 _币种排行
Quant _以太坊ETH价格
Gram _数字货币市值
艾达币 _BTC行情
Quant _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _比特币行情
波场 _币种排行
AMDB _币种排行
Sui _比特币
Polkadot _以太坊ETH价格
AAPLB _比特币行情
BFUSD _加密货币行情
Internet _比特币行情
波场 _加密货币行情
Worldcoin _比特币
比特币 _BTC行情