元币行情
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0994
4.74% ≈ ￥0.65604 ($0.00)
更新于 2026-11-05 03:40:01
← 行情列表
24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0949
24H 成交量$122.87万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
BMNRB $21.92 +6.82% Wormhole $0.01108 +1.37% AltLayer $0.00561 -0.18% EigenCloud (prev. EigenLayer) $0.1836 +2.63% GAL (migrated to Gravity - G) $2.542 +1.48% SuccinctPROVE $0.1882 -0.37% dogwifhat $0.1732 +0.76% APROAT $0.1203 -2.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
512 SAPIEN SAPIENSapien $0.0502 $0.05239 $0.04786$22.37万 $1,267.46万 0.58%
284 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
563 SC SC云储币 $0.00072 $0.000737 $0.000697$17.36万 $4,013.53万 0.56%
154 MET METMeteora $0.2947 $0.3066 $0.2607$136.81万 $1.41亿 9.31%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
655 TKO TKOTokocrypto $0.0469 $0.0475 $0.0446$8.76万 $351.27万 2.63%
249 EWYB EWYBEWYB $152.82 $157.72 $147.72$68.23万 — -1.27%
210 ORDI ORDIOrdinals $3.441 $3.59 $3.29$79.59万 $7,310.77万 0.06%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000947 $0.00000866$26.38万 $1,912.34万 -0.99%
627 BANANA BANANABanana For Scale $3.164 $3.25 $3.02$11.71万 $5,966.78万 1.74%
132 ATOM ATOMCosmos Hub $1.445 $1.49 $1.38$170.64万 $5.75亿 2.27%
243 AVA AVAAVA $0.2777 $0.296 $0.2669$69.83万 $1,533.73万 -6.06%
428 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$29.44万 $607.46万 -0.65%
469 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00308$26.14万 $1,532.59万 -2.19%
541 CITY CITYManchester City Fan Token $0.26 $0.266 $0.249$20.36万 $264.05万 -0.76%
156 LUNC LUNCTerra Classic $0.00004147 $0.00004243 $0.00003963$133.55万 $2.84亿 1.02%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
555 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%
370 RED REDRedStone $0.1482 $0.149 $0.1366$38.32万 $4,107.02万 6.31%
84 AERO AEROAerodrome Finance $0.6381 $0.6563 $0.6019$445.34万 $2.37亿 4.81%

相关站点

共 40 个
Hedera _数字货币市值 Polygon _BTC行情 Worldcoin _币种排行 Pump.fun _BTC行情 比特现金 _数字货币市值 Stacks _比特币行情 Huma Finance _BTC行情 大零币 _币种排行 Aave _币种排行 EUR _比特币行情 以太坊 _加密货币行情 TQQQB _币种排行 Haedal _币种排行 BEAMX _比特币行情 TONToken _比特币行情 THORChain _以太坊ETH价格 牛来 _加密货币行情 NFPrompt _BTC行情 SOXSB _比特币行情 BEAMX _比特币 StraitsX XUSD _比特币 恒星币 _加密货币行情 比特币 _以太坊ETH价格 BEAMX _BTC行情 比特现金 _比特币 INTWB _比特币 Pendle _BTC行情 TONToken _币种排行 Pudgy Penguins _比特币行情 BFUSD _比特币行情 TONToken _比特币行情 Gram _币种排行 Celo _比特币 应用链 _以太坊ETH价格 BFUSD _币种排行 Aster _以太坊ETH价格 Starknet _比特币 Worldcoin _BTC行情 艾达币 _BTC行情 USD1 _加密货币行情