元币行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00876
8.15% ≈ ￥0.057816 ($0.00)
更新于 2026-11-04 02:25:03
← 行情列表
24H 最高$0.00905
24H 最低$0.00805
今日开盘$0.0081
24H 成交量$205.30万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NBISB $151.4 +3.34% Internet ComputerICP $2.488 +1.06% Midnight $0.04243 +6.23% Zama $0.06585 -3.56% BMNRB $20.56 +1.83% Sei $0.0478 +1.92% Render $1.504 -0.60% 达世币DASH $46.22 -0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
503 SAPIEN SAPIENSapien $0.04981 $0.05045 $0.04834$18.01万 $1,247.29万 0.02%
251 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
519 SC SC云储币 $0.00072 $0.000736 $0.000689$17.22万 $3,569.05万 -1.77%
318 MET METMeteora $0.2705 $0.2794 $0.2655$41.41万 $1.53亿 -2.84%
475 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
642 TKO TKOTokocrypto $0.0455 $0.0467 $0.0451$8.39万 $346.64万 -1.52%
176 EWYB EWYBEWYB $155.22 $157.64 $151.71$86.42万 — -0.19%
363 ORDI ORDIORDI $3.432 $3.48 $3.34$34.72万 $7,226.99万 1.27%
516 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000923 $0.00000893$17.29万 $1,911.76万 0.11%
621 BANANA BANANABanana For Scale $3.116 $3.15 $3.05$9.68万 $5,682.06万 0.78%
88 ATOM ATOMCosmos Hub $1.418 $1.45 $1.39$269.33万 $7.64亿 0.71%
290 AVA AVAAVA $0.2906 $0.3032 $0.2849$47.55万 $1,664.56万 -2.78%
447 ZKC ZKCBoundless $0.0306 $0.0313 $0.03$23.44万 $623.77万 -1.29%
311 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313$42.67万 $1,592.37万 -3.89%
531 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254$16.22万 $265.00万 0.77%
167 LUNC LUNCTerra Classic $0.00004088 $0.00004166 $0.00004012$92.06万 $2.26亿 0.57%
360 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
500 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $297.25万 -7.41%
322 RED REDRedStone $0.1401 $0.1421 $0.1336$40.96万 $7,884.98万 3.62%
94 AERO AEROAerodrome Finance $0.6141 $0.6219 $0.5895$234.09万 $4.70亿 1.84%

相关站点

共 40 个
BEB _比特币行情 Ripple USD _币种排行 Midnight _加密货币行情 艾达币 _币种排行 Hyperliquid _加密货币行情 Hyperliquid _加密货币行情 Artificial _比特币行情 牛来 _币种排行 Solana _币种排行 Initia _以太坊ETH价格 牛来 _数字货币市值 Initia _以太坊ETH价格 Arbitrum _加密货币行情 USDC _比特币行情 应用链 _数字货币市值 Avalanche _比特币 BFUSD _BTC行情 BEB _BTC行情 莱特币 _以太坊ETH价格 RWUSD _BTC行情 应用链 _币种排行 Ethena _加密货币行情 Ethena USDe _以太坊ETH价格 Bubblemaps _比特币行情 Hedera _数字货币市值 Initia _比特币行情 莱特币 _加密货币行情 比特币 _数字货币市值 MarsCoin _BTC行情 Ethena USDe _比特币行情 Ethena _BTC行情 Starknet _加密货币行情 PAX Gold _比特币 Gram _以太坊ETH价格 波场 _加密货币行情 Worldcoin _比特币行情 LayerZero _BTC行情 恒星币 _比特币 TONToken _以太坊ETH价格 Bubblemaps _币种排行